시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,470	120	+ 1.63%	674,056	4,993
15:09	7,440	90	+ 1.22%	671,554	4,975
15:08	7,450	100	+ 1.36%	668,248	4,950
15:07	7,450	100	+ 1.36%	667,192	4,942
15:06	7,470	120	+ 1.63%	666,387	4,936
15:05	7,480	130	+ 1.77%	663,628	4,916
15:04	7,440	90	+ 1.22%	656,159	4,860
15:03	7,460	110	+ 1.50%	654,330	4,846
15:02	7,450	100	+ 1.36%	651,427	4,825
15:01	7,450	100	+ 1.36%	650,425	4,817