시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,420	70	+ 0.95%	417,003	3,070
12:18	7,420	70	+ 0.95%	416,442	3,065
12:17	7,440	90	+ 1.22%	414,770	3,053
12:16	7,440	90	+ 1.22%	414,555	3,051
12:15	7,440	90	+ 1.22%	411,252	3,027
12:14	7,450	100	+ 1.36%	410,917	3,024
12:13	7,450	100	+ 1.36%	410,899	3,024
12:12	7,430	80	+ 1.09%	410,410	3,021
12:11	7,420	70	+ 0.95%	408,460	3,006
12:10	7,440	90	+ 1.22%	406,987	2,995