시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,470	120	+ 1.63%	432,190	3,183
12:28	7,450	100	+ 1.36%	431,667	3,179
12:27	7,460	110	+ 1.50%	431,258	3,176
12:26	7,480	130	+ 1.77%	428,695	3,157
12:25	7,460	110	+ 1.50%	423,667	3,119
12:24	7,430	80	+ 1.09%	418,093	3,078
12:23	7,430	80	+ 1.09%	417,910	3,076
12:22	7,420	70	+ 0.95%	417,670	3,075
12:21	7,410	60	+ 0.82%	417,229	3,071
12:20	7,420	70	+ 0.95%	417,141	3,071