시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,420	70	+ 0.95%	443,199	3,265
12:38	7,420	70	+ 0.95%	443,144	3,264
12:37	7,420	70	+ 0.95%	443,073	3,264
12:36	7,440	90	+ 1.22%	438,583	3,230
12:35	7,440	90	+ 1.22%	438,017	3,226
12:34	7,450	100	+ 1.36%	437,314	3,221
12:33	7,450	100	+ 1.36%	436,884	3,218
12:32	7,430	80	+ 1.09%	435,368	3,207
12:31	7,450	100	+ 1.36%	432,615	3,186
12:30	7,450	100	+ 1.36%	432,275	3,183