시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,460	110	+ 1.50%	461,859	3,404
12:49	7,470	120	+ 1.63%	460,727	3,395
12:48	7,470	120	+ 1.63%	460,609	3,394
12:46	7,470	120	+ 1.63%	460,465	3,393
12:45	7,470	120	+ 1.63%	460,443	3,393
12:44	7,470	120	+ 1.63%	458,814	3,381
12:43	7,460	110	+ 1.50%	457,909	3,374
12:42	7,450	100	+ 1.36%	457,715	3,373
12:41	7,460	110	+ 1.50%	457,358	3,370
12:40	7,470	120	+ 1.63%	456,697	3,365