시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,510	160	+ 2.18%	479,771	3,538
12:59	7,500	150	+ 2.04%	478,140	3,526
12:58	7,510	160	+ 2.18%	477,158	3,518
12:57	7,500	150	+ 2.04%	476,751	3,515
12:56	7,510	160	+ 2.18%	475,300	3,504
12:55	7,490	140	+ 1.91%	471,653	3,477
12:54	7,490	140	+ 1.91%	471,484	3,476
12:53	7,490	140	+ 1.91%	466,425	3,438
12:52	7,460	110	+ 1.50%	462,301	3,407
12:51	7,470	120	+ 1.63%	462,272	3,407