시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,520	170	+ 2.31%	509,301	3,760
13:09	7,530	180	+ 2.45%	509,196	3,759
13:08	7,520	170	+ 2.31%	508,780	3,756
13:07	7,510	160	+ 2.18%	508,486	3,754
13:06	7,530	180	+ 2.45%	503,334	3,715
13:05	7,530	180	+ 2.45%	502,488	3,709
13:04	7,540	190	+ 2.59%	500,042	3,690
13:03	7,550	200	+ 2.72%	493,771	3,643
13:02	7,500	150	+ 2.04%	481,151	3,548
13:01	7,510	160	+ 2.18%	480,360	3,542