시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,490	140	+ 1.91%	523,516	3,867
13:19	7,500	150	+ 2.04%	523,428	3,866
13:18	7,500	150	+ 2.04%	522,042	3,856
13:17	7,490	140	+ 1.91%	521,332	3,850
13:16	7,490	140	+ 1.91%	520,975	3,848
13:15	7,490	140	+ 1.91%	520,419	3,844
13:14	7,500	150	+ 2.04%	520,354	3,843
13:13	7,520	170	+ 2.31%	510,400	3,768
13:12	7,520	170	+ 2.31%	509,742	3,763
13:11	7,520	170	+ 2.31%	509,607	3,762