시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,480	130	+ 1.77%	534,214	3,947
13:29	7,490	140	+ 1.91%	534,111	3,946
13:28	7,480	130	+ 1.77%	533,450	3,941
13:27	7,470	120	+ 1.63%	533,177	3,939
13:26	7,490	140	+ 1.91%	529,906	3,915
13:25	7,500	150	+ 2.04%	529,179	3,909
13:24	7,510	160	+ 2.18%	528,808	3,906
13:23	7,500	150	+ 2.04%	526,740	3,891
13:22	7,490	140	+ 1.91%	526,298	3,888
13:21	7,480	130	+ 1.77%	525,105	3,879