시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,480	130	+ 1.77%	546,201	4,036
13:39	7,480	130	+ 1.77%	546,001	4,035
13:38	7,480	130	+ 1.77%	545,612	4,032
13:37	7,460	110	+ 1.50%	543,336	4,015
13:36	7,490	140	+ 1.91%	538,802	3,981
13:35	7,470	120	+ 1.63%	538,383	3,978
13:34	7,500	150	+ 2.04%	536,020	3,960
13:33	7,500	150	+ 2.04%	535,528	3,957
13:32	7,490	140	+ 1.91%	534,442	3,949
13:31	7,480	130	+ 1.77%	534,253	3,947