시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,500	150	+ 2.04%	552,067	4,080
13:49	7,500	150	+ 2.04%	551,855	4,079
13:48	7,490	140	+ 1.91%	550,475	4,068
13:47	7,480	130	+ 1.77%	550,419	4,068
13:46	7,480	130	+ 1.77%	550,155	4,066
13:45	7,480	130	+ 1.77%	548,958	4,057
13:44	7,480	130	+ 1.77%	548,362	4,053
13:43	7,480	130	+ 1.77%	548,089	4,051
13:42	7,490	140	+ 1.91%	548,029	4,050
13:41	7,480	130	+ 1.77%	546,209	4,037