시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	170	+ 2.31%	730,062	5,414
15:19	7,510	160	+ 2.18%	699,489	5,184
15:18	7,510	160	+ 2.18%	697,324	5,167
15:17	7,500	150	+ 2.04%	692,461	5,131
15:16	7,490	140	+ 1.91%	691,627	5,125
15:15	7,480	130	+ 1.77%	688,889	5,104
15:14	7,490	140	+ 1.91%	687,291	5,092
15:13	7,480	130	+ 1.77%	685,218	5,077
15:12	7,490	140	+ 1.91%	680,660	5,043
15:11	7,470	120	+ 1.63%	677,052	5,016