시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,248	8	+ 0.65%	494,631	621
13:16	1,245	5	+ 0.40%	494,630	621
13:15	1,245	5	+ 0.40%	491,686	617
13:13	1,245	5	+ 0.40%	490,708	616
13:12	1,247	7	+ 0.57%	490,678	616
13:08	1,247	7	+ 0.57%	480,557	604
13:05	1,247	7	+ 0.57%	480,487	604
13:01	1,246	6	+ 0.48%	471,001	592
13:00	1,246	6	+ 0.48%	470,994	592
12:59	1,245	5	+ 0.40%	468,884	589