| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 1,240 | 0 | 0.00% | 498,190 | 626 |
| 13:34 | 1,241 | 1 | + 0.08% | 497,148 | 624 |
| 13:32 | 1,241 | 1 | + 0.08% | 495,831 | 623 |
| 13:30 | 1,245 | 5 | + 0.40% | 495,307 | 622 |
| 13:29 | 1,245 | 5 | + 0.40% | 495,302 | 622 |
| 13:26 | 1,245 | 5 | + 0.40% | 495,298 | 622 |
| 13:25 | 1,245 | 5 | + 0.40% | 495,257 | 622 |
| 13:24 | 1,245 | 5 | + 0.40% | 495,210 | 622 |
| 13:23 | 1,245 | 5 | + 0.40% | 495,197 | 622 |
| 13:22 | 1,247 | 7 | + 0.57% | 494,634 | 621 |