시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,235	5	- 0.40%	560,650	703
13:55	1,237	3	- 0.24%	552,249	693
13:54	1,238	2	- 0.16%	549,695	689
13:53	1,239	1	- 0.08%	531,967	667
13:52	1,239	1	- 0.08%	526,566	661
13:51	1,239	1	- 0.08%	526,556	661
13:47	1,239	1	- 0.08%	517,518	650
13:46	1,240	0	0.00%	507,077	637
13:42	1,241	1	+ 0.08%	498,385	626
13:38	1,245	5	+ 0.40%	498,191	626