시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,237	3	- 0.24%	568,178	712
14:13	1,237	3	- 0.24%	568,177	712
14:12	1,236	4	- 0.32%	568,127	712
14:09	1,237	3	- 0.24%	566,895	711
14:08	1,237	3	- 0.24%	564,890	708
14:07	1,237	3	- 0.24%	564,082	707
14:05	1,237	3	- 0.24%	563,165	706
14:03	1,236	4	- 0.32%	563,164	706
14:00	1,235	5	- 0.40%	563,161	706
13:58	1,235	5	- 0.40%	562,661	705