시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,241	1	+ 0.08%	587,331	736
14:26	1,238	2	- 0.16%	587,231	736
14:25	1,238	2	- 0.16%	582,568	730
14:23	1,236	4	- 0.32%	582,468	730
14:21	1,235	5	- 0.40%	582,116	729
14:20	1,236	4	- 0.32%	578,004	724
14:19	1,237	3	- 0.24%	577,526	724
14:17	1,238	2	- 0.16%	570,205	715
14:16	1,237	3	- 0.24%	569,889	714
14:15	1,237	3	- 0.24%	568,578	713