시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,244	4	+ 0.32%	606,930	760
14:41	1,244	4	+ 0.32%	605,929	759
14:40	1,241	1	+ 0.08%	605,204	758
14:39	1,241	1	+ 0.08%	602,402	755
14:38	1,244	4	+ 0.32%	599,802	751
14:37	1,243	3	+ 0.24%	598,802	750
14:36	1,243	3	+ 0.24%	598,228	749
14:31	1,243	3	+ 0.24%	595,528	746
14:29	1,244	4	+ 0.32%	590,628	740
14:28	1,244	4	+ 0.32%	590,234	740