시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,238	2	- 0.16%	614,036	769
14:56	1,240	0	0.00%	610,214	764
14:55	1,240	0	0.00%	609,589	764
14:53	1,240	0	0.00%	608,783	763
14:51	1,239	1	- 0.08%	607,572	761
14:50	1,240	0	0.00%	607,169	761
14:49	1,240	0	0.00%	607,136	760
14:48	1,243	3	+ 0.24%	607,036	760
14:47	1,243	3	+ 0.24%	606,988	760
14:44	1,243	3	+ 0.24%	606,933	760