시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,265	25	+ 2.02%	72,653	91
09:12	1,256	16	+ 1.29%	61,783	77
09:11	1,249	9	+ 0.73%	57,604	72
09:10	1,254	14	+ 1.13%	51,671	65
09:09	1,258	18	+ 1.45%	49,529	62
09:08	1,244	4	+ 0.32%	39,252	49
09:07	1,243	3	+ 0.24%	39,222	49
09:06	1,243	3	+ 0.24%	34,948	44
09:05	1,242	2	+ 0.16%	33,381	42
09:04	1,249	9	+ 0.73%	31,866	40