시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,270	30	+ 2.42%	142,833	181
09:22	1,269	29	+ 2.34%	142,774	181
09:21	1,270	30	+ 2.42%	138,733	175
09:20	1,271	31	+ 2.50%	136,872	173
09:19	1,274	34	+ 2.74%	130,582	165
09:18	1,275	35	+ 2.82%	126,028	159
09:17	1,283	43	+ 3.47%	114,852	145
09:16	1,289	49	+ 3.95%	111,036	140
09:15	1,276	36	+ 2.90%	95,746	120
09:14	1,268	28	+ 2.26%	81,206	102