시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,272	32	+ 2.58%	213,234	270
09:32	1,269	29	+ 2.34%	210,319	266
09:31	1,264	24	+ 1.94%	198,025	251
09:30	1,260	20	+ 1.61%	194,618	246
09:29	1,259	19	+ 1.53%	188,543	239
09:28	1,265	25	+ 2.02%	181,549	230
09:27	1,265	25	+ 2.02%	180,400	229
09:26	1,267	27	+ 2.18%	179,694	228
09:25	1,269	29	+ 2.34%	179,644	228
09:24	1,270	30	+ 2.42%	147,146	186