시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,265	25	+ 2.02%	228,651	290
09:42	1,264	24	+ 1.94%	228,650	290
09:41	1,264	24	+ 1.94%	228,399	289
09:40	1,260	20	+ 1.61%	226,356	287
09:39	1,270	30	+ 2.42%	220,520	279
09:38	1,267	27	+ 2.18%	220,347	279
09:37	1,270	30	+ 2.42%	220,194	279
09:36	1,265	25	+ 2.02%	218,192	276
09:35	1,264	24	+ 1.94%	217,898	276
09:34	1,269	29	+ 2.34%	217,597	276