시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,260	20	+ 1.61%	253,695	321
09:52	1,257	17	+ 1.37%	252,112	319
09:51	1,257	17	+ 1.37%	246,243	312
09:50	1,255	15	+ 1.21%	245,079	310
09:49	1,255	15	+ 1.21%	244,948	310
09:48	1,256	16	+ 1.29%	239,569	303
09:47	1,257	17	+ 1.37%	237,904	301
09:46	1,261	21	+ 1.69%	232,215	294
09:45	1,265	25	+ 2.02%	229,429	291
09:44	1,265	25	+ 2.02%	228,659	290