시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,250	10	+ 0.81%	284,393	359
10:03	1,249	9	+ 0.73%	277,231	351
10:02	1,254	14	+ 1.13%	276,959	350
10:01	1,256	16	+ 1.29%	265,900	336
10:00	1,254	14	+ 1.13%	262,599	332
09:58	1,257	17	+ 1.37%	258,477	327
09:57	1,256	16	+ 1.29%	258,430	327
09:56	1,256	16	+ 1.29%	258,171	327
09:55	1,256	16	+ 1.29%	257,890	326
09:54	1,264	24	+ 1.94%	253,803	321