시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,249	9	+ 0.73%	302,785	382
10:15	1,249	9	+ 0.73%	302,783	382
10:14	1,249	9	+ 0.73%	302,772	382
10:13	1,249	9	+ 0.73%	302,761	382
10:12	1,245	5	+ 0.40%	302,731	382
10:11	1,245	5	+ 0.40%	302,721	382
10:10	1,245	5	+ 0.40%	298,607	377
10:09	1,249	9	+ 0.73%	285,251	361
10:08	1,245	5	+ 0.40%	285,249	361
10:07	1,245	5	+ 0.40%	284,913	360