시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,246	6	+ 0.48%	311,029	393
10:25	1,246	6	+ 0.48%	307,378	388
10:24	1,247	7	+ 0.57%	306,466	387
10:23	1,247	7	+ 0.57%	305,862	386
10:22	1,250	10	+ 0.81%	304,896	385
10:21	1,247	7	+ 0.57%	304,849	385
10:20	1,249	9	+ 0.73%	304,602	385
10:19	1,251	11	+ 0.89%	302,819	382
10:18	1,248	8	+ 0.65%	302,790	382
10:17	1,248	8	+ 0.65%	302,789	382