시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,240	0	0.00%	636,502	797
15:08	1,240	0	0.00%	636,337	797
15:07	1,236	4	- 0.32%	635,941	796
15:06	1,240	0	0.00%	632,941	792
15:05	1,240	0	0.00%	621,158	778
15:04	1,238	2	- 0.16%	621,157	778
15:02	1,238	2	- 0.16%	621,145	778
15:00	1,241	1	+ 0.08%	617,645	774
14:59	1,238	2	- 0.16%	617,243	773
14:58	1,238	2	- 0.16%	614,413	770