시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,254	14	+ 1.13%	332,879	420
10:40	1,256	16	+ 1.29%	332,878	420
10:39	1,251	11	+ 0.89%	332,877	420
10:38	1,250	10	+ 0.81%	331,748	418
10:37	1,246	6	+ 0.48%	324,748	410
10:36	1,246	6	+ 0.48%	323,271	408
10:31	1,241	1	+ 0.08%	323,182	408
10:30	1,244	4	+ 0.32%	321,290	405
10:28	1,244	4	+ 0.32%	321,258	405
10:27	1,240	0	0.00%	321,229	405