시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,249	9	+ 0.73%	344,323	434
10:52	1,251	11	+ 0.89%	344,318	434
10:51	1,251	11	+ 0.89%	344,300	434
10:50	1,247	7	+ 0.57%	343,684	433
10:49	1,253	13	+ 1.05%	339,684	428
10:48	1,249	9	+ 0.73%	339,683	428
10:47	1,249	9	+ 0.73%	339,674	428
10:46	1,249	9	+ 0.73%	339,625	428
10:43	1,249	9	+ 0.73%	336,396	424
10:42	1,253	13	+ 1.05%	335,749	423