시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,257	17	+ 1.37%	359,362	453
11:06	1,258	18	+ 1.45%	359,324	453
11:05	1,255	15	+ 1.21%	357,724	451
11:04	1,255	15	+ 1.21%	357,342	450
11:03	1,250	10	+ 0.81%	356,246	449
11:00	1,245	5	+ 0.40%	354,525	447
10:59	1,246	6	+ 0.48%	352,972	445
10:57	1,247	7	+ 0.57%	346,972	437
10:56	1,249	9	+ 0.73%	344,341	434
10:55	1,248	8	+ 0.65%	344,333	434