시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,252	12	+ 0.97%	360,029	454
11:19	1,252	12	+ 0.97%	360,027	454
11:18	1,253	13	+ 1.05%	359,696	453
11:17	1,252	12	+ 0.97%	359,626	453
11:15	1,254	14	+ 1.13%	359,427	453
11:14	1,254	14	+ 1.13%	359,417	453
11:13	1,254	14	+ 1.13%	359,403	453
11:11	1,255	15	+ 1.21%	359,401	453
11:09	1,253	13	+ 1.05%	359,380	453
11:08	1,257	17	+ 1.37%	359,373	453