시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,246	6	+ 0.48%	370,815	467
11:38	1,246	6	+ 0.48%	370,807	467
11:37	1,245	5	+ 0.40%	370,269	467
11:36	1,246	6	+ 0.48%	367,089	463
11:34	1,250	10	+ 0.81%	365,589	461
11:32	1,250	10	+ 0.81%	365,576	461
11:31	1,249	9	+ 0.73%	365,477	461
11:30	1,250	10	+ 0.81%	364,837	460
11:27	1,250	10	+ 0.81%	364,736	460
11:25	1,250	10	+ 0.81%	363,685	458