시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,241	1	+ 0.08%	410,338	516
11:51	1,244	4	+ 0.32%	396,924	500
11:49	1,243	3	+ 0.24%	392,861	495
11:48	1,244	4	+ 0.32%	392,841	495
11:47	1,242	2	+ 0.16%	386,479	487
11:46	1,242	2	+ 0.16%	383,342	483
11:45	1,243	3	+ 0.24%	382,068	481
11:44	1,245	5	+ 0.40%	374,015	471
11:42	1,246	6	+ 0.48%	371,271	468
11:41	1,246	6	+ 0.48%	370,871	467