시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,241	1	+ 0.08%	429,966	541
12:05	1,242	2	+ 0.16%	429,721	540
12:04	1,242	2	+ 0.16%	429,452	540
12:03	1,242	2	+ 0.16%	428,068	538
12:01	1,242	2	+ 0.16%	427,068	537
12:00	1,238	2	- 0.16%	426,639	537
11:59	1,238	2	- 0.16%	425,998	536
11:58	1,238	2	- 0.16%	425,968	536
11:57	1,238	2	- 0.16%	423,359	532
11:56	1,239	1	- 0.08%	419,448	528