시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,245	5	+ 0.40%	441,630	555
12:25	1,244	4	+ 0.32%	440,434	554
12:24	1,244	4	+ 0.32%	438,153	551
12:23	1,245	5	+ 0.40%	438,150	551
12:17	1,244	4	+ 0.32%	438,126	551
12:15	1,244	4	+ 0.32%	437,792	550
12:14	1,244	4	+ 0.32%	437,499	550
12:13	1,246	6	+ 0.48%	436,971	549
12:08	1,242	2	+ 0.16%	430,169	541
12:07	1,242	2	+ 0.16%	429,971	541