시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,245	5	+ 0.40%	446,401	561
12:36	1,248	8	+ 0.65%	445,268	560
12:35	1,248	8	+ 0.65%	445,267	560
12:34	1,248	8	+ 0.65%	445,242	560
12:33	1,250	10	+ 0.81%	444,641	559
12:32	1,250	10	+ 0.81%	444,540	559
12:30	1,250	10	+ 0.81%	444,480	559
12:29	1,249	9	+ 0.73%	442,730	557
12:28	1,248	8	+ 0.65%	442,230	556
12:27	1,247	7	+ 0.57%	441,730	555