시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,245	5	+ 0.40%	468,602	589
12:56	1,240	0	0.00%	468,601	589
12:55	1,246	6	+ 0.48%	451,391	567
12:48	1,247	7	+ 0.57%	450,541	566
12:47	1,247	7	+ 0.57%	450,333	566
12:46	1,245	5	+ 0.40%	446,506	561
12:45	1,245	5	+ 0.40%	446,501	561
12:43	1,247	7	+ 0.57%	446,460	561
12:42	1,246	6	+ 0.48%	446,414	561
12:40	1,246	6	+ 0.48%	446,402	561