시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,236	4	- 0.32%	656,457	822
15:19	1,240	0	0.00%	642,037	804
15:18	1,241	1	+ 0.08%	640,235	801
15:17	1,240	0	0.00%	639,688	801
15:16	1,236	4	- 0.32%	639,307	800
15:15	1,240	0	0.00%	638,300	799
15:14	1,241	1	+ 0.08%	638,069	799
15:13	1,241	1	+ 0.08%	638,068	799
15:12	1,240	0	0.00%	637,917	799
15:11	1,240	0	0.00%	637,914	799