시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,940	530	- 2.72%	33,790	643
13:59	18,950	520	- 2.67%	33,768	643
13:58	18,960	510	- 2.62%	33,713	642
13:57	18,960	510	- 2.62%	33,702	642
13:56	18,960	510	- 2.62%	33,682	641
13:55	18,950	520	- 2.67%	33,594	640
13:54	18,960	510	- 2.62%	33,575	639
13:53	18,960	510	- 2.62%	33,571	639
13:52	18,980	490	- 2.52%	33,417	636
13:51	18,950	520	- 2.67%	33,311	634