시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,930	540	- 2.77%	34,295	653
14:09	18,920	550	- 2.83%	34,278	653
14:08	18,920	550	- 2.83%	34,232	652
14:07	18,930	540	- 2.77%	34,173	651
14:06	18,910	560	- 2.88%	34,114	649
14:05	18,920	550	- 2.83%	34,038	648
14:04	18,920	550	- 2.83%	34,036	648
14:03	18,930	540	- 2.77%	33,814	644
14:02	18,930	540	- 2.77%	33,808	644
14:01	18,940	530	- 2.72%	33,795	643