시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,930	540	- 2.77%	34,770	662
14:19	18,920	550	- 2.83%	34,707	661
14:18	18,920	550	- 2.83%	34,625	659
14:17	18,940	530	- 2.72%	34,618	659
14:16	18,910	560	- 2.88%	34,503	657
14:15	18,910	560	- 2.88%	34,492	657
14:14	18,920	550	- 2.83%	34,434	656
14:13	18,920	550	- 2.83%	34,425	655
14:12	18,930	540	- 2.77%	34,338	654
14:11	18,920	550	- 2.83%	34,328	654