시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,930	540	- 2.77%	35,177	670
14:29	18,940	530	- 2.72%	35,164	669
14:28	18,940	530	- 2.72%	35,077	668
14:27	18,950	520	- 2.67%	35,014	667
14:26	18,930	540	- 2.77%	35,002	666
14:25	18,940	530	- 2.72%	34,935	665
14:24	18,930	540	- 2.77%	34,929	665
14:23	18,940	530	- 2.72%	34,874	664
14:22	18,950	520	- 2.67%	34,868	664
14:21	18,950	520	- 2.67%	34,809	663