시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,950	520	- 2.67%	35,415	674
14:39	18,940	530	- 2.72%	35,370	673
14:38	18,940	530	- 2.72%	35,355	673
14:37	18,940	530	- 2.72%	35,338	673
14:36	18,930	540	- 2.77%	35,244	671
14:35	18,930	540	- 2.77%	35,230	671
14:34	18,940	530	- 2.72%	35,224	670
14:33	18,930	540	- 2.77%	35,197	670
14:32	18,940	530	- 2.72%	35,192	670
14:31	18,940	530	- 2.72%	35,181	670