시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,950	520	- 2.67%	36,030	686
14:49	18,940	530	- 2.72%	36,024	686
14:48	18,940	530	- 2.72%	36,010	685
14:47	18,940	530	- 2.72%	36,002	685
14:46	18,950	520	- 2.67%	35,989	685
14:45	18,940	530	- 2.72%	35,531	676
14:44	18,940	530	- 2.72%	35,517	676
14:43	18,950	520	- 2.67%	35,497	676
14:42	18,950	520	- 2.67%	35,495	676
14:41	18,980	490	- 2.52%	35,489	676