시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,350	120	- 0.62%	1,346	26
09:12	19,370	100	- 0.51%	1,294	25
09:11	19,370	100	- 0.51%	1,289	25
09:10	19,350	120	- 0.62%	1,241	24
09:09	19,330	140	- 0.72%	1,171	23
09:08	19,310	160	- 0.82%	1,132	22
09:07	19,320	150	- 0.77%	1,115	22
09:06	19,380	90	- 0.46%	1,088	21
09:05	19,380	90	- 0.46%	1,061	21
09:04	19,380	90	- 0.46%	907	18