시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,220	250	- 1.28%	3,679	71
09:23	19,240	230	- 1.18%	3,518	68
09:22	19,250	220	- 1.13%	3,480	67
09:21	19,290	180	- 0.92%	3,234	63
09:19	19,360	110	- 0.57%	1,814	35
09:18	19,360	110	- 0.57%	1,813	35
09:17	19,360	110	- 0.57%	1,771	34
09:16	19,360	110	- 0.57%	1,758	34
09:15	19,370	100	- 0.51%	1,630	32
09:14	19,330	140	- 0.72%	1,421	27