시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,120	350	- 1.80%	6,330	122
09:34	19,130	340	- 1.75%	6,329	122
09:33	19,150	320	- 1.64%	6,172	119
09:32	19,150	320	- 1.64%	6,166	119
09:31	19,150	320	- 1.64%	6,111	118
09:30	19,150	320	- 1.64%	5,928	114
09:28	19,180	290	- 1.49%	5,685	110
09:27	19,190	280	- 1.44%	5,684	110
09:26	19,170	300	- 1.54%	5,289	102
09:25	19,180	290	- 1.49%	4,352	84