시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,140	330	- 1.70%	8,465	163
09:44	19,170	300	- 1.54%	8,219	158
09:43	19,170	300	- 1.54%	7,366	142
09:42	19,170	300	- 1.54%	7,209	139
09:41	19,120	350	- 1.80%	6,911	133
09:40	19,150	320	- 1.64%	6,675	128
09:39	19,150	320	- 1.64%	6,597	127
09:38	19,110	360	- 1.85%	6,430	124
09:37	19,130	340	- 1.75%	6,368	123
09:36	19,130	340	- 1.75%	6,361	122