시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,120	350	- 1.80%	10,117	194
09:54	19,120	350	- 1.80%	9,613	185
09:53	19,070	400	- 2.05%	8,989	173
09:52	19,090	380	- 1.95%	8,987	173
09:51	19,090	380	- 1.95%	8,984	173
09:50	19,070	400	- 2.05%	8,977	173
09:49	19,080	390	- 2.00%	8,965	172
09:48	19,090	380	- 1.95%	8,830	170
09:47	19,110	360	- 1.85%	8,717	168
09:46	19,120	350	- 1.80%	8,477	163